Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	-2.57	674.70	674.70	650.10	651.75	1626669	0.00	3:38
ABB	1.01	8035.00	8119.90	7915.90	8065.00	856235	0.00	3:38
ABBOTINDIA	-1.14	27100.00	27216.50	26750.00	26770.00	8340	0.00	3:38
ABCAPITAL	-0.83	223.95	223.95	219.05	220.50	7459189	0.00	3:38
ABFRL	1.55	255.40	260.75	252.65	258.00	3024109	-0.20	3:38
ACC	4.18	2375.00	2469.40	2375.00	2462.50	747110	0.00	3:38
ADANIENT	5.40	2894.95	3046.00	2874.55	3035.00	5725304	0.00	3:38
ADANIPORTS	1.99	1306.40	1339.90	1285.25	1332.35	2988152	0.00	3:38
ALKEM	-0.52	5249.95	5255.95	5081.00	5183.30	290117	0.00	3:38
AMBUJACEM	3.88	587.10	616.95	587.00	611.00	3537279	0.00	3:38
APOLLOHOSP	0.66	5855.00	5894.65	5740.00	5868.80	558096	0.00	3:38
APOLLOTYRE	-0.32	477.10	481.50	469.10	476.30	1964488	0.00	3:38
ASHOKLEY	2.63	200.05	205.90	199.85	204.60	19203635	-0.10	3:38
ASIANPAINT	-0.44	2879.00	2888.00	2842.00	2866.70	998966	0.00	3:38
ASTRAL	0.15	2225.95	2243.30	2200.55	2218.95	733508	0.00	3:38
ATUL	-0.27	5946.40	5956.80	5851.00	5917.50	22999	0.00	3:38
AUBANK	0.72	635.10	639.90	627.50	638.40	1211887	-0.10	3:38
AUROPHARMA	-1.07	1187.85	1190.20	1152.00	1165.00	1704236	0.00	3:38
AXISBANK	-0.79	1129.95	1136.10	1118.10	1123.05	5471080	0.00	3:38
BAJAJ-AUTO	0.84	8952.25	9089.00	8882.75	9068.10	408114	0.00	3:38
BAJAJFINSV	-0.07	1575.35	1589.90	1569.05	1579.50	652239	0.00	3:38
BAJFINANCE	-0.55	6710.00	6741.85	6657.60	6682.00	755522	0.00	3:38
BALKRISIND	1.10	2472.80	2518.00	2462.40	2500.00	354224	0.00	3:38
BALRAMCHIN	1.79	373.50	380.00	372.65	379.15	574324	0.00	3:38
BANDHANBNK	0.29	188.25	190.55	187.95	188.70	6579952	-0.10	3:38
BANKBARODA	0.83	259.70	263.20	257.60	261.20	12195538	0.00	3:38
BATAINDIA	0.80	1320.00	1335.00	1317.50	1327.75	288805	0.00	3:38
BEL	2.74	225.75	231.90	225.75	230.90	23171115	-0.10	3:38
BERGEPAINT	0.03	499.40	499.40	490.20	495.90	954557	-0.10	3:38
BHARATFORG	1.62	1413.95	1449.80	1408.10	1439.00	726700	0.00	3:38
BHARTIARTL	0.09	1290.55	1299.90	1280.70	1287.05	3262192	0.00	3:38
BHEL	1.57	284.00	289.40	282.00	287.75	18038625	-0.10	3:38
BIOCON	3.70	302.95	312.90	301.65	312.80	7374724	-0.10	3:38
BOSCHLTD	3.84	31000.00	32100.00	30170.35	31979.90	82040	0.00	3:38
BPCL	0.13	612.40	617.70	602.15	607.70	6404159	0.00	3:38
BRITANNIA	0.07	5130.55	5161.50	5035.00	5134.05	205080	-0.20	3:38
BSOFT	4.11	590.00	612.70	584.20	610.00	2776885	0.00	3:38
CANBK	3.57	555.40	569.00	553.55	568.95	9216496	0.00	3:38
CANFINHOME	1.39	742.80	753.00	737.85	749.00	270044	-0.10	3:38
CHAMBLFERT	1.58	391.80	399.85	388.65	398.50	912992	0.00	3:38
CHOLAFIN	-1.98	1282.25	1290.00	1243.20	1257.20	1216137	0.00	3:38
CIPLA	-3.99	1410.00	1410.00	1350.10	1358.20	3720489	0.00	3:38
COALINDIA	1.01	446.70	450.65	445.10	448.50	6590315	0.00	3:38
COFORGE	0.64	4538.00	4587.00	4500.00	4564.00	473432	0.00	3:38
COLPAL	-1.45	2867.90	2888.45	2800.00	2818.00	325444	-0.20	3:38
CONCOR	1.28	1020.90	1035.00	1005.00	1026.20	1128300	-0.10	3:38
COROMANDEL	2.41	1213.00	1239.80	1195.85	1232.90	317354	0.00	3:38
CROMPTON	2.10	327.95	334.30	324.45	333.50	2336627	0.00	3:38
CUB	3.23	150.30	155.00	150.20	155.00	1760103	0.00	3:38
CUMMINSIND	1.62	3521.95	3579.50	3455.00	3569.10	415354	0.00	3:38
DABUR	0.74	550.25	562.70	550.25	554.30	2872409	0.00	3:38
DALBHARAT	0.88	1743.15	1761.95	1730.40	1758.00	107616	-0.10	3:38
DEEPAKNTR	-0.75	2495.00	2495.00	2450.00	2464.00	121956	0.00	3:38
DIVISLAB	-0.42	3910.00	3955.00	3865.15	3895.00	262794	0.00	3:38
DIXON	-1.91	8310.00	8310.00	8044.00	8104.95	388150	0.00	3:38
DLF	0.15	844.00	851.90	830.30	840.00	5867433	0.00	3:38
DRREDDY	-0.60	5938.90	5945.40	5855.00	5873.00	237285	0.00	3:38
EICHERMOT	1.57	4667.40	4742.95	4651.10	4730.65	869723	0.00	3:38
ESCORTS	1.39	3609.00	3665.00	3530.70	3649.85	287887	0.00	3:38
EXIDEIND	1.06	455.00	464.00	451.05	460.65	2667953	-0.10	3:38
FEDERALBNK	1.42	162.50	164.25	161.15	164.00	10674026	0.00	3:38
GAIL	3.60	193.45	200.90	193.20	199.90	15952356	-0.10	3:38
GLENMARK	-2.12	1033.15	1040.00	1008.10	1011.20	256623	-0.10	3:38
GMRINFRA	1.64	82.85	83.75	82.30	83.70	12582586	-0.20	3:38
GNFC	1.14	646.40	659.25	641.40	656.00	413482	-0.20	3:38
GODREJCP	-2.59	1336.00	1344.95	1301.75	1303.65	985766	0.00	3:38
GODREJPROP	1.71	2777.60	2844.00	2762.50	2814.00	588603	-0.10	3:38
GRANULES	-1.65	405.65	407.25	397.40	398.50	685082	0.00	3:38
GRASIM	-0.13	2383.45	2396.85	2362.10	2382.20	421254	0.00	3:38
GUJGASLTD	2.84	539.55	553.90	535.05	552.00	1339557	0.00	3:38
HAL	4.01	3979.65	4086.25	3976.00	4079.00	2963368	-0.10	3:38
HAVELLS	1.62	1703.00	1744.45	1703.00	1730.00	1980460	0.00	3:38
HCLTECH	0.48	1322.00	1326.95	1308.70	1319.25	3200037	0.00	3:38
HDFCAMC	0.08	3685.00	3721.90	3643.20	3676.10	176421	0.00	3:38
HDFCBANK	0.44	1452.25	1465.50	1450.30	1461.60	12830905	0.00	3:38
HDFCLIFE	0.21	566.00	568.00	560.00	560.85	5345552	-0.10	3:38
HEROMOTOCO	3.37	4914.90	5051.00	4905.05	5050.00	1334735	0.00	3:38
HINDALCO	2.00	644.35	649.50	638.20	646.15	8339493	0.00	3:38
HINDCOPPER	3.05	370.60	383.10	370.60	378.00	9764159	-0.10	3:38
HINDPETRO	-1.23	500.00	505.00	490.05	494.00	3988597	0.00	3:38
HINDUNILVR	-0.41	2360.60	2372.30	2346.75	2351.00	688698	-0.10	3:38
ICICIBANK	-0.66	1125.90	1127.90	1118.55	1120.60	8939436	-0.10	3:38
ICICIGI	0.11	1683.95	1700.25	1669.40	1686.00	326597	-0.10	3:38
ICICIPRULI	0.00	597.35	604.65	593.85	597.30	1714098	0.00	3:38
IDEA	5.16	12.70	13.30	12.65	13.25	744086000	-0.10	3:38
IDFC	0.26	114.50	114.85	113.20	114.20	7468724	0.00	3:38
IDFCFIRSTB	0.45	77.60	77.90	76.90	77.50	45467152	0.00	3:38
IEX	-0.07	145.85	146.30	143.90	145.00	4463015	0.00	3:38
IGL	2.33	436.05	448.85	430.45	444.85	3177157	0.00	3:38
INDHOTEL	1.16	559.95	566.60	556.20	563.85	2877938	0.00	3:38
INDIACEM	2.16	207.55	211.50	205.00	210.20	1512821	-0.30	3:38
INDIAMART	-0.56	2659.90	2659.90	2615.35	2631.50	181886	0.00	3:38
INDIGO	1.79	4117.85	4174.00	4082.70	4155.00	682374	0.00	3:38
INDUSINDBK	1.17	1407.00	1429.35	1402.80	1420.95	1279268	0.00	3:38
INDUSTOWER	3.53	330.25	342.00	328.05	339.90	8909368	0.00	3:38
INFY	0.14	1426.40	1433.75	1418.05	1425.45	3463008	0.00	3:38
IOC	0.98	158.20	160.70	157.05	159.75	17589515	0.00	3:38
IPCALAB	-0.42	1300.05	1305.05	1280.00	1292.90	280228	0.00	3:38
IRCTC	3.73	994.25	1032.55	993.65	1027.05	2535467	0.00	3:38
ITC	-0.52	430.50	433.30	428.55	429.60	10993405	-0.10	3:38
JINDALSTEL	4.31	939.50	983.30	930.85	979.95	6839499	0.00	3:38
JKCEMENT	-0.51	3958.00	3958.00	3860.00	3913.75	308223	0.00	3:38
JSWSTEEL	2.37	864.15	884.95	861.20	881.00	2706032	0.00	3:38
JUBLFOOD	0.04	471.20	476.35	462.70	472.60	1997452	-0.10	3:38
KOTAKBANK	0.29	1642.00	1650.00	1632.50	1646.00	4281736	0.00	3:38
LALPATHLAB	-0.37	2490.80	2518.00	2443.00	2485.00	341588	0.00	3:38
LAURUSLABS	0.46	437.30	437.30	429.00	435.00	436235	0.00	3:38
LICHSGFIN	1.27	624.00	638.70	612.20	633.00	2702392	0.00	3:38
LT	2.46	3300.00	3384.90	3293.40	3375.00	2869679	0.00	3:38
LTIM	0.94	4599.85	4670.05	4589.95	4636.70	156745	0.00	3:38
LTTS	1.28	4448.00	4498.00	4405.00	4470.10	101866	-0.10	3:38
LUPIN	-3.23	1670.25	1683.55	1630.00	1634.00	1027712	0.00	3:38
M&M	4.01	2175.00	2280.35	2175.00	2271.80	3829502	0.00	3:38
M&MFIN	-0.28	263.70	265.25	260.05	263.00	2677380	0.00	3:38
MANAPPURAM	1.35	175.00	178.40	174.05	175.90	4470171	0.00	3:38
MARICO	0.92	593.95	612.40	585.75	600.00	4910899	0.00	3:38
MARUTI	0.99	12673.85	12840.00	12651.40	12799.35	331027	0.00	3:38
MCDOWELL-N	-1.15	1187.10	1196.15	1173.60	1176.10	524761	0.00	3:38
MCX	0.31	3864.00	3880.95	3825.70	3861.00	173837	0.00	3:38
METROPOLIS	0.49	1832.80	1858.40	1819.55	1840.00	182329	0.00	3:38
MFSL	1.07	965.75	983.70	960.15	977.00	2331787	0.00	3:38
MGL	2.62	1289.05	1328.60	1289.00	1319.45	419386	-0.10	3:38
MOTHERSON	2.20	125.35	128.30	124.75	127.80	8509396	-0.10	3:38
MPHASIS	2.12	2254.65	2317.00	2241.15	2302.50	293562	0.00	3:38
MRF	-0.40	128700.00	129000.00	127700.00	128365.00	5326	-0.10	3:38
MUTHOOTFIN	-0.69	1695.00	1700.00	1666.10	1680.00	300769	0.00	3:38
NATIONALUM	6.78	178.40	190.80	177.40	188.95	31265108	0.00	3:38
NAUKRI	-0.85	6055.00	6117.75	6003.20	6005.55	179866	0.00	3:38
NAVINFLUOR	2.72	3259.90	3352.10	3224.20	3324.70	164928	0.00	3:38
NESTLEIND	-0.88	2506.10	2518.95	2482.00	2494.00	556647	0.00	3:38
NMDC	3.42	256.55	266.30	256.55	264.50	11106425	-0.10	3:38
NTPC	1.23	350.55	357.25	350.30	355.20	10890885	0.00	3:38
OBEROIRLTY	3.20	1487.00	1537.00	1480.20	1530.20	469446	0.00	3:38
OFSS	0.47	7784.65	7870.00	7666.05	7788.40	136285	0.00	3:38
ONGC	2.85	267.95	274.65	266.45	274.50	9120853	0.00	3:38
PAGEIND	0.29	35199.00	35385.00	34850.00	35250.00	7488	0.00	3:38
PEL	0.31	829.90	836.65	825.50	829.40	747483	0.00	3:38
PERSISTENT	0.71	3400.00	3429.90	3361.00	3421.00	328408	-0.10	3:38
PETRONET	2.25	297.60	305.90	297.55	304.30	4402869	0.00	3:38
PFC	1.18	419.70	426.20	416.60	421.40	12091921	0.00	3:38
PIDILITIND	0.68	2975.95	2995.00	2961.05	2985.95	275074	0.00	3:38
PIIND	-0.13	3651.00	3685.00	3586.20	3654.00	149907	-0.10	3:38
PNB	2.76	123.55	126.60	123.05	126.50	32070793	0.00	3:38
POLYCAB	-1.60	6430.00	6480.00	6250.90	6328.00	507096	0.00	3:38
POWERGRID	0.91	308.00	313.00	307.75	309.35	9956946	0.00	3:38
PVRINOX	-1.41	1319.00	1336.00	1282.05	1297.00	1919240	0.00	3:38
RAMCOCEM	1.25	765.95	772.00	760.25	771.95	313275	0.00	3:38
RBLBANK	1.25	247.00	251.65	244.50	248.00	4180304	0.00	3:38
RECLTD	0.57	519.00	527.45	513.60	521.10	11961394	0.00	3:38
RELIANCE	1.20	2801.95	2854.15	2800.05	2839.00	3593617	0.00	3:38
SAIL	4.65	158.00	166.65	158.00	164.35	39040995	-0.10	3:38
SBICARD	-0.25	720.75	723.55	713.70	718.95	528083	-0.10	3:38
SBILIFE	0.80	1427.20	1436.75	1422.05	1436.50	896642	0.00	3:38
SBIN	1.13	813.00	822.40	807.90	817.90	10903813	-0.10	3:38
SHREECEM	0.31	26050.00	26436.95	25630.00	26072.00	84459	0.00	3:38
SHRIRAMFIN	1.09	2345.00	2417.85	2316.80	2327.00	2475077	0.00	3:38
SIEMENS	1.06	6660.60	6701.75	6482.50	6690.00	672128	0.00	3:38
SRF	2.71	2231.00	2299.00	2207.40	2286.80	749276	-0.10	3:38
SUNPHARMA	1.36	1525.00	1547.95	1516.05	1545.80	2206198	0.00	3:38
SUNTV	-0.02	673.80	681.20	665.55	669.90	619639	0.00	3:38
SYNGENE	-0.85	678.30	678.30	666.00	669.00	602043	0.00	3:38
TATACHEM	0.26	1062.25	1068.35	1048.00	1065.80	567216	0.00	3:38
TATACOMM	1.51	1747.95	1777.20	1732.45	1769.60	360116	0.00	3:38
TATACONSUM	-1.00	1096.00	1098.40	1082.20	1086.00	1194813	0.00	3:38
TATAMOTORS	0.52	965.10	968.00	953.25	964.75	16320179	0.00	3:38
TATAPOWER	4.80	413.10	432.00	412.65	431.50	18393945	0.00	3:38
TATASTEEL	0.61	164.10	166.55	163.50	164.85	46249645	0.00	3:38
TCS	-1.16	3936.00	3945.80	3892.90	3902.00	1058221	0.00	3:38
TECHM	1.03	1263.95	1284.00	1254.10	1275.00	1385962	0.00	3:38
TITAN	1.12	3250.00	3308.00	3250.00	3290.10	620113	0.00	3:38
TORNTPHARM	0.98	2605.05	2637.95	2585.15	2630.00	130287	0.00	3:38
TRENT	1.55	4471.00	4549.00	4448.30	4535.00	559349	0.00	3:38
TVSMOTOR	2.97	2074.80	2139.95	2065.00	2130.00	1387617	0.00	3:38
UBL	-1.61	1946.35	1958.90	1902.35	1915.00	184543	0.00	3:38
ULTRACEMCO	1.14	9535.05	9699.50	9529.95	9660.00	171911	0.00	3:38
UPL	-4.33	531.80	531.80	501.65	510.95	15007668	0.00	3:38
VEDL	4.59	421.00	438.50	415.05	433.05	22189870	0.00	3:38
VOLTAS	0.15	1309.90	1328.50	1292.70	1303.80	1943438	0.00	3:38
WIPRO	1.12	452.70	459.90	452.20	457.00	2453778	0.00	3:38
ZEEL	1.69	130.40	133.70	130.00	132.00	8297441	-0.20	3:38
ZYDUSLIFE	-0.52	995.00	1016.65	978.50	987.30	799781	0.00	3:38

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.145.154.180

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query